TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45 Value ($000) $8 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 299 Value ($000) $62 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 408 Value ($000) $73 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 433 Value ($000) $81 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 566 Value ($000) $117 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,199 Value ($000) $622 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 7,658 Value ($000) $1,334 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 7,446 Value ($000) $1,269 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 7,443 Value ($000) $1,184 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 7,458 Value ($000) $1,343 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 7,453 Value ($000) $1,386 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 7,453 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 6,933 Value ($000) $1,073 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 6,938 Value ($000) $1,066 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 6,896 Value ($000) $1,265 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 6,896 Value ($000) $1,300 Avg Close $170.14 Range $161.99 - $178.50