TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,663 Value ($000) $306 Avg Close $193.30 Range $172.47 - $218.15

Q1 2024

Shares 3,070 Value ($000) $535 Avg Close $157.89 Range $147.56 - $168.71

Q2 2023

Shares 1,782 Value ($000) $321 Avg Close $159.07 Range $148.14 - $171.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,663	$306	$193.30	$172.47 - $218.15
Q1 2024	3,070	$535	$157.89	$147.56 - $168.71
Q2 2023	1,782	$321	$159.07	$148.14 - $171.21