TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 153 Value ($000) $26 Avg Close $145.50 Range $130.77 - $162.27
Q2 2022
Shares 153 Value ($000) $24 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 256 Value ($000) $47 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 256 Value ($000) $48 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 256 Value ($000) $49 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 244 Value ($000) $47 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 244 Value ($000) $46 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 244 Value ($000) $40 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 125 Value ($000) $18 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 125 Value ($000) $16 Avg Close $99.52 Range $81.55 - $116.07