TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $30 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 5 Value ($000) $0 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 102 Value ($000) $19 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 91 Value ($000) $14 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 54 Value ($000) $10 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 121 Value ($000) $26 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 155 Value ($000) $28 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 172 Value ($000) $31 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 252 Value ($000) $43 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 222 Value ($000) $35 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 220 Value ($000) $40 Avg Close $159.07 Range $148.14 - $171.21
Q4 2022
Shares 202 Value ($000) $35 Avg Close $151.91 Range $132.23 - $167.17