TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220 Value ($000) $212 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,229 Value ($000) $226 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,161 Value ($000) $241 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,173 Value ($000) $211 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,466 Value ($000) $275 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,660 Value ($000) $343 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,679 Value ($000) $327 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,717 Value ($000) $299 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 27,204 Value ($000) $4,637 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 26,864 Value ($000) $4,272 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 26,522 Value ($000) $4,775 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 27,222 Value ($000) $5,064 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 25,336 Value ($000) $4,186 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 24,369 Value ($000) $3,772 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 23,198 Value ($000) $3,564 Avg Close $150.98 Range $134.18 - $165.25