TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,528 Value ($000) $439 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 13,448 Value ($000) $2,471 Avg Close $193.30 Range $172.47 - $218.15
Q1 2025
Shares 6,735 Value ($000) $1,210 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,129 Value ($000) $587 Avg Close $193.15 Range $177.58 - $213.46
Q2 2024
Shares 8,956 Value ($000) $1,742 Avg Close $176.15 Range $151.02 - $196.94
Q3 2023
Shares 7,109 Value ($000) $1,130 Avg Close $158.88 Range $145.47 - $174.32
Q4 2022
Shares 1,323 Value ($000) $219 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,834 Value ($000) $439 Avg Close $151.63 Range $130.00 - $168.48
Q1 2022
Shares 5,729 Value ($000) $1,051 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,355 Value ($000) $444 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,398 Value ($000) $653 Avg Close $167.96 Range $160.58 - $177.32