TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,160 Value ($000) $22,755 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 128,150 Value ($000) $23,545 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 92,826 Value ($000) $19,273 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 112,551 Value ($000) $20,225 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 121,324 Value ($000) $22,749 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 135,666 Value ($000) $28,024 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 153,389 Value ($000) $28,804 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 134,310 Value ($000) $23,398 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 116,203 Value ($000) $19,808 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 121,907 Value ($000) $19,384 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 116,234 Value ($000) $20,924 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 101,316 Value ($000) $18,846 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 158,438 Value ($000) $26,177 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 114,709 Value ($000) $17,755 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 118,775 Value ($000) $18,250 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 99,335 Value ($000) $18,226 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 105,990 Value ($000) $19,976 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 94,448 Value ($000) $18,154 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 96,800 Value ($000) $18,615 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 94,040 Value ($000) $17,773 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 48,517 Value ($000) $7,894 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 48,224 Value ($000) $6,888,000 Avg Close $116.84 Range $106.65 - $127.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,160	$22,755	$170.73	$152.73 - $184.76
Q3 2025	128,150	$23,545	$193.30	$172.47 - $218.15
Q2 2025	92,826	$19,273	$174.27	$136.55 - $205.05
Q1 2025	112,551	$20,225	$182.23	$167.91 - $200.75
Q4 2024	121,324	$22,749	$193.15	$177.58 - $213.46
Q3 2024	135,666	$28,024	$192.96	$173.27 - $206.55
Q2 2024	153,389	$28,804	$176.15	$151.02 - $196.94
Q1 2024	134,310	$23,398	$157.89	$147.56 - $168.71
Q4 2023	116,203	$19,808	$145.50	$130.77 - $162.27
Q3 2023	121,907	$19,384	$158.88	$145.47 - $174.32
Q2 2023	116,234	$20,924	$159.07	$148.14 - $171.21
Q1 2023	101,316	$18,846	$161.35	$148.46 - $171.32
Q4 2022	158,438	$26,177	$151.91	$132.23 - $167.17
Q3 2022	114,709	$17,755	$151.63	$130.00 - $168.48
Q2 2022	118,775	$18,250	$150.98	$134.18 - $165.25
Q1 2022	99,335	$18,226	$157.28	$143.94 - $171.03
Q4 2021	105,990	$19,976	$170.14	$161.99 - $178.50
Q3 2021	94,448	$18,154	$167.96	$160.58 - $177.32
Q2 2021	96,800	$18,615	$164.21	$153.59 - $172.45
Q1 2021	94,040	$17,773	$151.36	$139.47 - $166.23
Q4 2020	48,517	$7,894	$134.60	$121.31 - $145.09
Q3 2020	48,224	$6,888,000	$116.84	$106.65 - $127.80