TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

eCIO, Inc.'s Holding History (CIK: 0001830823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,538 Value ($000) $267 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,859 Value ($000) $342 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 2,141 Value ($000) $445 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,923 Value ($000) $346 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,538	$267	$170.73	$152.73 - $184.76
Q3 2025	1,859	$342	$193.30	$172.47 - $218.15
Q2 2025	2,141	$445	$174.27	$136.55 - $205.05
Q1 2025	1,923	$346	$182.23	$167.91 - $200.75