TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 578 Value ($000) $106 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 566 Value ($000) $118 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 523 Value ($000) $94 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 480 Value ($000) $90 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 473 Value ($000) $98 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 480 Value ($000) $93 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 477 Value ($000) $83 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 321 Value ($000) $55 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 319 Value ($000) $51 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 316 Value ($000) $57 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 357 Value ($000) $66 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 349 Value ($000) $58 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 347 Value ($000) $54 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 46 Value ($000) $7 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 46 Value ($000) $8 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 66 Value ($000) $12,401 Avg Close $170.14 Range $161.99 - $178.50