TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460 Value ($000) $253 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,438 Value ($000) $264 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,438 Value ($000) $299 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,438 Value ($000) $258 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,438 Value ($000) $270 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,538 Value ($000) $318 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,438 Value ($000) $280 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,278 Value ($000) $223 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,028 Value ($000) $175 Avg Close $145.50 Range $130.77 - $162.27
Q4 2020
Shares 750 Value ($000) $123 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 750 Value ($000) $107 Avg Close $116.84 Range $106.65 - $127.80