TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,837 Value ($000) $13,851 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 15,502 Value ($000) $2,848 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 37,864 Value ($000) $7,861 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 67,302 Value ($000) $12,094 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,083 Value ($000) $766 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 14,868 Value ($000) $3,071 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 42,935 Value ($000) $8,352 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 22,135 Value ($000) $3,856 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 6,292 Value ($000) $1,073 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,820 Value ($000) $607 Avg Close $158.88 Range $145.47 - $174.32
Q3 2022
Shares 12,006 Value ($000) $1,858 Avg Close $151.63 Range $130.00 - $168.48
Q1 2022
Shares 5,239 Value ($000) $961 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 9,126 Value ($000) $1,720 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,584 Value ($000) $304 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,119 Value ($000) $600 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 4,621 Value ($000) $873 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 7,173 Value ($000) $1,177 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 5,800 Value ($000) $828 Avg Close $116.84 Range $106.65 - $127.80