TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,459 Value ($000) $1,815 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 12,006 Value ($000) $2,206 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 13,059 Value ($000) $2,711 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 12,447 Value ($000) $2,237 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 12,155 Value ($000) $2,279 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 11,819 Value ($000) $2,441 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 9,693 Value ($000) $1,886 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 9,620 Value ($000) $1,676 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 8,864 Value ($000) $1,511 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 8,214 Value ($000) $1,306 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 7,913 Value ($000) $1,424 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 6,951 Value ($000) $1,293 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 5,864 Value ($000) $969 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,182 Value ($000) $493 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,500 Value ($000) $384 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,237 Value ($000) $410 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,452 Value ($000) $274 Avg Close $170.14 Range $161.99 - $178.50