TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Volterra Technologies LP's Holding History (CIK: 0001833567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,228 Value ($000) $213 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,991 Value ($000) $550 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 3,788 Value ($000) $786 Avg Close $174.27 Range $136.55 - $205.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,228	$213	$170.73	$152.73 - $184.76
Q3 2025	2,991	$550	$193.30	$172.47 - $218.15
Q2 2025	3,788	$786	$174.27	$136.55 - $205.05