TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,143 Value ($000) $4,536 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 26,930 Value ($000) $4,948 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 27,266 Value ($000) $5,661 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 28,615 Value ($000) $5,142 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 26,236 Value ($000) $4,919 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 19,748 Value ($000) $4,067 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 21,104 Value ($000) $4,123 Avg Close $176.15 Range $151.02 - $196.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,143	$4,536	$170.73	$152.73 - $184.76
Q3 2025	26,930	$4,948	$193.30	$172.47 - $218.15
Q2 2025	27,266	$5,661	$174.27	$136.55 - $205.05
Q1 2025	28,615	$5,142	$182.23	$167.91 - $200.75
Q4 2024	26,236	$4,919	$193.15	$177.58 - $213.46
Q3 2024	19,748	$4,067	$192.96	$173.27 - $206.55
Q2 2024	21,104	$4,123	$176.15	$151.02 - $196.94