TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42 Value ($000) $8 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 42 Value ($000) $9 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 77 Value ($000) $14 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 74 Value ($000) $14 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 315 Value ($000) $65 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 315 Value ($000) $61 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 330 Value ($000) $57 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 629 Value ($000) $107 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,094 Value ($000) $174 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 950 Value ($000) $171 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 959 Value ($000) $178 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 335 Value ($000) $55 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 335 Value ($000) $52 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 610 Value ($000) $91 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 335 Value ($000) $61 Avg Close $157.28 Range $143.94 - $171.03
Q2 2021
Shares 335 Value ($000) $64 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 315 Value ($000) $60 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 315 Value ($000) $52 Avg Close $134.60 Range $121.31 - $145.09