TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,345 Value ($000) $1,454 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 8,082 Value ($000) $1,378 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 8,839 Value ($000) $1,405 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 2,437 Value ($000) $439 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 2,650 Value ($000) $493 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 2,879 Value ($000) $476 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 3,412 Value ($000) $528 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 3,617 Value ($000) $555 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4,304 Value ($000) $789 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 4,353 Value ($000) $820 Avg Close $170.14 Range $161.99 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,345	$1,454	$157.89	$147.56 - $168.71
Q4 2023	8,082	$1,378	$145.50	$130.77 - $162.27
Q3 2023	8,839	$1,405	$158.88	$145.47 - $174.32
Q2 2023	2,437	$439	$159.07	$148.14 - $171.21
Q1 2023	2,650	$493	$161.35	$148.46 - $171.32
Q4 2022	2,879	$476	$151.91	$132.23 - $167.17
Q3 2022	3,412	$528	$151.63	$130.00 - $168.48
Q2 2022	3,617	$555	$150.98	$134.18 - $165.25
Q1 2022	4,304	$789	$157.28	$143.94 - $171.03
Q4 2021	4,353	$820	$170.14	$161.99 - $178.50