TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,954 Value ($000) $339 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,928 Value ($000) $354 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,965 Value ($000) $408 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 2,255 Value ($000) $405 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 27,725 Value ($000) $5,393 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 27,725 Value ($000) $5,393 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 27,847 Value ($000) $5,417 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 26,462 Value ($000) $4,610 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 25,147 Value ($000) $4,287 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 25,068 Value ($000) $3,986 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 24,337 Value ($000) $4,381 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 21,354 Value ($000) $3,972 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 16,088 Value ($000) $2,658 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 15,029 Value ($000) $2,326 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 12,749 Value ($000) $2,280 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 8,274 Value ($000) $1,518 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 6,304 Value ($000) $1,188 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 5,621 Value ($000) $1,080 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 4,277 Value ($000) $823 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 3,340 Value ($000) $631 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 3,234 Value ($000) $531 Avg Close $134.60 Range $121.31 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,954	$339	$170.73	$152.73 - $184.76
Q3 2025	1,928	$354	$193.30	$172.47 - $218.15
Q2 2025	1,965	$408	$174.27	$136.55 - $205.05
Q1 2025	2,255	$405	$182.23	$167.91 - $200.75
Q4 2024	27,725	$5,393	$193.15	$177.58 - $213.46
Q3 2024	27,725	$5,393	$192.96	$173.27 - $206.55
Q2 2024	27,847	$5,417	$176.15	$151.02 - $196.94
Q1 2024	26,462	$4,610	$157.89	$147.56 - $168.71
Q4 2023	25,147	$4,287	$145.50	$130.77 - $162.27
Q3 2023	25,068	$3,986	$158.88	$145.47 - $174.32
Q2 2023	24,337	$4,381	$159.07	$148.14 - $171.21
Q1 2023	21,354	$3,972	$161.35	$148.46 - $171.32
Q4 2022	16,088	$2,658	$151.91	$132.23 - $167.17
Q3 2022	15,029	$2,326	$151.63	$130.00 - $168.48
Q2 2022	12,749	$2,280	$150.98	$134.18 - $165.25
Q1 2022	8,274	$1,518	$157.28	$143.94 - $171.03
Q4 2021	6,304	$1,188	$170.14	$161.99 - $178.50
Q3 2021	5,621	$1,080	$167.96	$160.58 - $177.32
Q2 2021	4,277	$823	$164.21	$153.59 - $172.45
Q1 2021	3,340	$631	$151.36	$139.47 - $166.23
Q4 2020	3,234	$531	$134.60	$121.31 - $145.09