TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 112 Value ($000) $23 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 112 Value ($000) $22 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 112 Value ($000) $20 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 112 Value ($000) $19 Avg Close $145.50 Range $130.77 - $162.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	112	$23	$192.96	$173.27 - $206.55
Q2 2024	112	$22	$176.15	$151.02 - $196.94
Q1 2024	112	$20	$157.89	$147.56 - $168.71
Q4 2023	112	$19	$145.50	$130.77 - $162.27