TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,840 Value ($000) $5,177 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 33,788 Value ($000) $6,336 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 29,837 Value ($000) $6,195 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 34,870 Value ($000) $6,267 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 33,788 Value ($000) $6,336 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 34,862 Value ($000) $7,202 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 36,417 Value ($000) $7,085 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 36,699 Value ($000) $6,394 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 36,981 Value ($000) $6,304 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 42,336 Value ($000) $6,732 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 44,358 Value ($000) $7,985 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 43,873 Value ($000) $8,161 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 44,644 Value ($000) $7,376 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 45,406 Value ($000) $7,028 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 40,570 Value ($000) $6,234 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 43,971 Value ($000) $8,068 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 42,495 Value ($000) $8,009 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 41,295 Value ($000) $7,937 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 40,835 Value ($000) $7,784 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 39,811 Value ($000) $7,524 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 40,406 Value ($000) $6,632 Avg Close $134.60 Range $121.31 - $145.09