TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,294 Value ($000) $842 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 5,370 Value ($000) $967 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 5,484 Value ($000) $1,020 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 6,713 Value ($000) $1,109 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 6,565 Value ($000) $1,016 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 6,631 Value ($000) $1,019 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 7,012 Value ($000) $1,287 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 6,922 Value ($000) $1,305 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 6,575 Value ($000) $1,264 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 6,217 Value ($000) $1,196 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 8,476 Value ($000) $1,602 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 8,320 Value ($000) $1,366 Avg Close $134.60 Range $121.31 - $145.09