TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,066 Value ($000) $220 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,074 Value ($000) $209 Avg Close $176.15 Range $151.02 - $196.94

Q2 2023

Shares 1,148 Value ($000) $207 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 1,110 Value ($000) $206 Avg Close $161.35 Range $148.46 - $171.32

Q3 2021

Shares 1,045 Value ($000) $201 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,045 Value ($000) $201 Avg Close $164.21 Range $153.59 - $172.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,066	$220	$192.96	$173.27 - $206.55
Q2 2024	1,074	$209	$176.15	$151.02 - $196.94
Q2 2023	1,148	$207	$159.07	$148.14 - $171.21
Q1 2023	1,110	$206	$161.35	$148.46 - $171.32
Q3 2021	1,045	$201	$167.96	$160.58 - $177.32
Q2 2021	1,045	$201	$164.21	$153.59 - $172.45