TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 633 Value ($000) $0 Avg Close $182.23 Range $167.91 - $200.75
Q3 2024
Shares 206 Value ($000) $0 Avg Close $192.96 Range $173.27 - $206.55
Q1 2024
Shares 638 Value ($000) $0 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 632 Value ($000) $0 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 627 Value ($000) $0 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 623 Value ($000) $0 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 630 Value ($000) $0 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 551 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 577 Value ($000) $89 Avg Close $151.63 Range $130.00 - $168.48
Q1 2022
Shares 595 Value ($000) $109 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 593 Value ($000) $112 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 69 Value ($000) $13 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 69 Value ($000) $13 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 69 Value ($000) $13 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 68 Value ($000) $11 Avg Close $134.60 Range $121.31 - $145.09