TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,802 Value ($000) $660 Avg Close $170.73 Range $152.73 - $184.76

Q2 2025

Shares 18,277 Value ($000) $3,795 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 8,716 Value ($000) $1,567 Avg Close $182.23 Range $167.91 - $200.75

Q4 2023

Shares 6,643 Value ($000) $1,132 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 6,596 Value ($000) $1,049 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 12,663 Value ($000) $2,280 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 742 Value ($000) $138,020 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 7,247 Value ($000) $1,197 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 729 Value ($000) $112 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 693 Value ($000) $106 Avg Close $150.98 Range $134.18 - $165.25

Q4 2020

Shares 7,656 Value ($000) $1,256 Avg Close $134.60 Range $121.31 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,802	$660	$170.73	$152.73 - $184.76
Q2 2025	18,277	$3,795	$174.27	$136.55 - $205.05
Q1 2025	8,716	$1,567	$182.23	$167.91 - $200.75
Q4 2023	6,643	$1,132	$145.50	$130.77 - $162.27
Q3 2023	6,596	$1,049	$158.88	$145.47 - $174.32
Q2 2023	12,663	$2,280	$159.07	$148.14 - $171.21
Q1 2023	742	$138,020	$161.35	$148.46 - $171.32
Q4 2022	7,247	$1,197	$151.91	$132.23 - $167.17
Q3 2022	729	$112	$151.63	$130.00 - $168.48
Q2 2022	693	$106	$150.98	$134.18 - $165.25
Q4 2020	7,656	$1,256	$134.60	$121.31 - $145.09