TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,077 Value ($000) $200 Avg Close $161.35 Range $148.46 - $171.32

Q1 2022

Shares 1,159 Value ($000) $213 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,187 Value ($000) $224 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,169 Value ($000) $225 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,146 Value ($000) $220 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 1,146 Value ($000) $217 Avg Close $151.36 Range $139.47 - $166.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,077	$200	$161.35	$148.46 - $171.32
Q1 2022	1,159	$213	$157.28	$143.94 - $171.03
Q4 2021	1,187	$224	$170.14	$161.99 - $178.50
Q3 2021	1,169	$225	$167.96	$160.58 - $177.32
Q2 2021	1,146	$220	$164.21	$153.59 - $172.45
Q1 2021	1,146	$217	$151.36	$139.47 - $166.23