TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,129 Value ($000) $399 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,815 Value ($000) $293 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 2,234 Value ($000) $494 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,780 Value ($000) $285 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,129	$399	$170.73	$152.73 - $184.76
Q3 2025	1,815	$293	$193.30	$172.47 - $218.15
Q2 2025	2,234	$494	$174.27	$136.55 - $205.05
Q1 2025	1,780	$285	$182.23	$167.91 - $200.75