TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,726 Value ($000) $473 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,937 Value ($000) $540 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 2,352 Value ($000) $489 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 2,351 Value ($000) $423 Avg Close $182.23 Range $167.91 - $200.75

Q4 2020

Shares 618 Value ($000) $101 Avg Close $134.60 Range $121.31 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,726	$473	$170.73	$152.73 - $184.76
Q3 2025	2,937	$540	$193.30	$172.47 - $218.15
Q2 2025	2,352	$489	$174.27	$136.55 - $205.05
Q1 2025	2,351	$423	$182.23	$167.91 - $200.75
Q4 2020	618	$101	$134.60	$121.31 - $145.09