Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,328 | $230 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 1,293 | $213 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 1,168 | $242 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 1,620 | $291 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 1,137 | $213 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 1,131 | $234 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 1,125 | $219 | $176.15 | $151.02 - $196.94 |
| Q2 2023 | 1,164 | $210 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 1,157 | $215 | $161.35 | $148.46 - $171.32 |
| Q1 2022 | 1,234 | $226 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 1,228 | $231 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 1,223 | $235 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 1,589 | $305 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 1,582 | $299 | $151.36 | $139.47 - $166.23 |
| Q4 2020 | 1,613 | $265 | $134.60 | $121.31 - $145.09 |