TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,546 Value ($000) $16 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 96,507 Value ($000) $18 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 104,535 Value ($000) $22 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 113,509 Value ($000) $20 Avg Close $182.23 Range $167.91 - $200.75
Q3 2024
Shares 120,689 Value ($000) $25 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 249,692 Value ($000) $44 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 121,340 Value ($000) $21 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 70,043 Value ($000) $12 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 86,797 Value ($000) $14 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 86,797 Value ($000) $16 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 86,797 Value ($000) $16 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 81,680 Value ($000) $13 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 79,912 Value ($000) $12,369 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 32,739 Value ($000) $5,030 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,678 Value ($000) $491 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,431 Value ($000) $647 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 4,875 Value ($000) $937 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 6,746 Value ($000) $1,297 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 9,696 Value ($000) $1,832 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 10,620 Value ($000) $1,743 Avg Close $134.60 Range $121.31 - $145.09