TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Red Wave Investments LLC's Holding History (CIK: 0001846493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,042 Value ($000) $216 Avg Close $174.27 Range $136.55 - $205.05

Q3 2024

Shares 1,042 Value ($000) $215 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,042 Value ($000) $203 Avg Close $176.15 Range $151.02 - $196.94

Q3 2021

Shares 1,047 Value ($000) $201 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,051 Value ($000) $202 Avg Close $164.21 Range $153.59 - $172.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,042	$216	$174.27	$136.55 - $205.05
Q3 2024	1,042	$215	$192.96	$173.27 - $206.55
Q2 2024	1,042	$203	$176.15	$151.02 - $196.94
Q3 2021	1,047	$201	$167.96	$160.58 - $177.32
Q2 2021	1,051	$202	$164.21	$153.59 - $172.45