TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952 Value ($000) $339 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,808 Value ($000) $332 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,647 Value ($000) $342 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,262 Value ($000) $406 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,406 Value ($000) $451 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,331 Value ($000) $480 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,237 Value ($000) $435 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,223 Value ($000) $412 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,634 Value ($000) $620 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,341 Value ($000) $531 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,556 Value ($000) $640 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,458 Value ($000) $643 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,496 Value ($000) $578 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,221 Value ($000) $499 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,583 Value ($000) $397 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,023 Value ($000) $344 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,174 Value ($000) $221 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,202 Value ($000) $231 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,231 Value ($000) $237 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,127 Value ($000) $218 Avg Close $151.36 Range $139.47 - $166.23