TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

DEFINED WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001849518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,504 Value ($000) $434 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,582 Value ($000) $474 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,566 Value ($000) $533 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,549 Value ($000) $458 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,555 Value ($000) $479 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,558 Value ($000) $528 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,480 Value ($000) $482 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,455 Value ($000) $428 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,604 Value ($000) $444 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,601 Value ($000) $414 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,586 Value ($000) $466 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,582 Value ($000) $480 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,582 Value ($000) $427 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,582 Value ($000) $400 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,582 Value ($000) $397 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,582 Value ($000) $474 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,582 Value ($000) $487 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,582 Value ($000) $496 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,556 Value ($000) $492 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,556 Value ($000) $483 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,556 Value ($000) $420 Avg Close $134.60 Range $121.31 - $145.09