TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,950 Value ($000) $2,262 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 10,950 Value ($000) $2,129 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 10,950 Value ($000) $1,908 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 10,950 Value ($000) $1,866 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 10,350 Value ($000) $1,646 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 10,350 Value ($000) $1,863 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 10,350 Value ($000) $1,925 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 10,350 Value ($000) $1,710 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 10,350 Value ($000) $1,602 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 10,350 Value ($000) $1,590 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 10,647 Value ($000) $1,954 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 8,947 Value ($000) $1,686 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 8,947 Value ($000) $1,719 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 14,697 Value ($000) $2,826 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 14,987 Value ($000) $2,662 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 15,150 Value ($000) $2,487 Avg Close $134.60 Range $121.31 - $145.09