TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,810 Value ($000) $2,905 Avg Close $193.30 Range $172.47 - $218.15
Q4 2024
Shares 2,540 Value ($000) $476 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,975 Value ($000) $1,028 Avg Close $192.96 Range $173.27 - $206.55
Q3 2023
Shares 10,909 Value ($000) $1,735 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 7,797 Value ($000) $1,404 Avg Close $159.07 Range $148.14 - $171.21
Q4 2022
Shares 124 Value ($000) $20 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 30 Value ($000) $5 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 12 Value ($000) $2 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 163 Value ($000) $29 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 139 Value ($000) $26 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 181 Value ($000) $35 Avg Close $167.96 Range $160.58 - $177.32