TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,067 Value ($000) $5,910 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 34,387 Value ($000) $6,318 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 35,159 Value ($000) $7,300 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 35,497 Value ($000) $6,379 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 36,427 Value ($000) $6,830 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 37,739 Value ($000) $7,796 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 37,243 Value ($000) $7,245 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 36,157 Value ($000) $6,299 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 30,821 Value ($000) $5,254 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 29,109 Value ($000) $4,629 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 26,764 Value ($000) $4,818 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 25,031 Value ($000) $4,656 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 24,269 Value ($000) $4,010 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 22,282 Value ($000) $3,449 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 21,164 Value ($000) $3,252 Avg Close $150.98 Range $134.18 - $165.25