TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,979 Value ($000) $2,946 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 15,460 Value ($000) $2,840 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 14,820 Value ($000) $3,077 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 14,303 Value ($000) $2,570 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 12,382 Value ($000) $2,322 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,979	$2,946	$170.73	$152.73 - $184.76
Q3 2025	15,460	$2,840	$193.30	$172.47 - $218.15
Q2 2025	14,820	$3,077	$174.27	$136.55 - $205.05
Q1 2025	14,303	$2,570	$182.23	$167.91 - $200.75
Q4 2024	12,382	$2,322	$193.15	$177.58 - $213.46