TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,094 Value ($000) $884 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 5,557 Value ($000) $1,021 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 5,557 Value ($000) $1,154 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 5,572 Value ($000) $1,001 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 5,975 Value ($000) $1,120 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 6,075 Value ($000) $1,255 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 6,075 Value ($000) $1,182 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 6,105 Value ($000) $1,064 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 6,125 Value ($000) $1,044 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 6,325 Value ($000) $1,006 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 6,457 Value ($000) $1,162 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 8,509 Value ($000) $1,583 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 8,609 Value ($000) $1,422 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 8,633 Value ($000) $1,336 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 11,207 Value ($000) $1,722 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 12,613 Value ($000) $2,314 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 13,119 Value ($000) $2,473 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 13,523 Value ($000) $2,600 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 13,523 Value ($000) $2,601 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 13,528 Value ($000) $2,557 Avg Close $151.36 Range $139.47 - $166.23