TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106 Value ($000) $365 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 16,572 Value ($000) $3,045 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 190,210 Value ($000) $39,491 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 240,147 Value ($000) $43,154 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 155,782 Value ($000) $29,211 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 158,287 Value ($000) $32,697 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 162,378 Value ($000) $31,587 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 170,590 Value ($000) $29,718 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 74,428 Value ($000) $12,687 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 111,652 Value ($000) $17,754 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 287,584 Value ($000) $51,771 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 284,649 Value ($000) $52,948 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 196,773 Value ($000) $32,511 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 203,941 Value ($000) $31,566 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 204,783 Value ($000) $31,465 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 208,675 Value ($000) $38,288 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 205,632 Value ($000) $38,755 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 207,502 Value ($000) $39,884 Avg Close $167.96 Range $160.58 - $177.32