TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 979 Value ($000) $203 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 979 Value ($000) $176 Avg Close $182.23 Range $167.91 - $200.75

Q3 2024

Shares 979 Value ($000) $202 Avg Close $192.96 Range $173.27 - $206.55

Q1 2023

Shares 1,141 Value ($000) $212 Avg Close $161.35 Range $148.46 - $171.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	979	$203	$174.27	$136.55 - $205.05
Q1 2025	979	$176	$182.23	$167.91 - $200.75
Q3 2024	979	$202	$192.96	$173.27 - $206.55
Q1 2023	1,141	$212	$161.35	$148.46 - $171.32