Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,514 | $1,130 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 6,163 | $1,132 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 5,559 | $1,154 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 7,711 | $1,386 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 7,393 | $1,386 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 7,442 | $1,538 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 7,501 | $1,544 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 8,060 | $1,404 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 7,516 | $1,281 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 5,461 | $767 | $158.88 | $145.47 - $174.32 |
| Q4 2021 | 1,308 | $230 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 2,023 | $383 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 2,516 | $484 | $164.21 | $153.59 - $172.45 |