TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 129 Value ($000) $24 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 161 Value ($000) $33 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 166 Value ($000) $32 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 161 Value ($000) $28 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 172 Value ($000) $29 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 214 Value ($000) $34 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 202 Value ($000) $36 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 184 Value ($000) $34 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 237 Value ($000) $39 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 205 Value ($000) $32 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,488 Value ($000) $228,648 Avg Close $150.98 Range $134.18 - $165.25
Q4 2021
Shares 965 Value ($000) $182 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,100 Value ($000) $211 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 679 Value ($000) $134 Avg Close $164.21 Range $153.59 - $172.45