TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,357,915 Value ($000) $582,565 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 5,195,198 Value ($000) $954,514 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 4,464,931 Value ($000) $927,009 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 3,958,749 Value ($000) $711,387 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,357,915	$582,565	$170.73	$152.73 - $184.76
Q3 2025	5,195,198	$954,514	$193.30	$172.47 - $218.15
Q2 2025	4,464,931	$927,009	$174.27	$136.55 - $205.05
Q1 2025	3,958,749	$711,387	$182.23	$167.91 - $200.75