TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,239 Value ($000) $22,075 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 143,402 Value ($000) $26,347 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 2,700 Value ($000) $561 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 28,076 Value ($000) $5,045 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 7,873 Value ($000) $1,476 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 7,089 Value ($000) $1,464 Avg Close $192.96 Range $173.27 - $206.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,239	$22,075	$170.73	$152.73 - $184.76
Q3 2025	143,402	$26,347	$193.30	$172.47 - $218.15
Q2 2025	2,700	$561	$174.27	$136.55 - $205.05
Q1 2025	28,076	$5,045	$182.23	$167.91 - $200.75
Q4 2024	7,873	$1,476	$193.15	$177.58 - $213.46
Q3 2024	7,089	$1,464	$192.96	$173.27 - $206.55