TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,611 Value ($000) $626 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 5,995 Value ($000) $1,101 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 5,117 Value ($000) $1,062 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,787 Value ($000) $681 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 38 Value ($000) $7 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,094 Value ($000) $226 Avg Close $192.96 Range $173.27 - $206.55
Q1 2024
Shares 6 Value ($000) $1 Avg Close $157.89 Range $147.56 - $168.71