TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,083 Value ($000) $10,237 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 43,424 Value ($000) $7,833 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 41,314 Value ($000) $8,940 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 40,722 Value ($000) $6,196 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 41,600 Value ($000) $7,973 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,083	$10,237	$170.73	$152.73 - $184.76
Q3 2025	43,424	$7,833	$193.30	$172.47 - $218.15
Q2 2025	41,314	$8,940	$174.27	$136.55 - $205.05
Q1 2025	40,722	$6,196	$182.23	$167.91 - $200.75
Q4 2024	41,600	$7,973	$193.15	$177.58 - $213.46