TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,306 Value ($000) $64,244 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 358,025 Value ($000) $65,780 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 349,915 Value ($000) $72,649 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 368,472 Value ($000) $66,214 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 369,959 Value ($000) $69,371 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 366,085 Value ($000) $75,622 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 379,264 Value ($000) $73,732 Avg Close $176.15 Range $151.02 - $196.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,306	$64,244	$170.73	$152.73 - $184.76
Q3 2025	358,025	$65,780	$193.30	$172.47 - $218.15
Q2 2025	349,915	$72,649	$174.27	$136.55 - $205.05
Q1 2025	368,472	$66,214	$182.23	$167.91 - $200.75
Q4 2024	369,959	$69,371	$193.15	$177.58 - $213.46
Q3 2024	366,085	$75,622	$192.96	$173.27 - $206.55
Q2 2024	379,264	$73,732	$176.15	$151.02 - $196.94