TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,362 Value ($000) $283 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,687 Value ($000) $303 Avg Close $182.23 Range $167.91 - $200.75

Q3 2024

Shares 1,530 Value ($000) $316 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 64,820 Value ($000) $12,609 Avg Close $176.15 Range $151.02 - $196.94

Q4 2021

Shares 6,377 Value ($000) $1,202 Avg Close $170.14 Range $161.99 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,362	$283	$174.27	$136.55 - $205.05
Q1 2025	1,687	$303	$182.23	$167.91 - $200.75
Q3 2024	1,530	$316	$192.96	$173.27 - $206.55
Q2 2024	64,820	$12,609	$176.15	$151.02 - $196.94
Q4 2021	6,377	$1,202	$170.14	$161.99 - $178.50