TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,876 Value ($000) $1,041 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 5,168 Value ($000) $915 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 4,924 Value ($000) $1,064 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 5,288 Value ($000) $950 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,853 Value ($000) $910 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,985 Value ($000) $1,030 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,933 Value ($000) $960 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,648 Value ($000) $810 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,670 Value ($000) $796 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 7,119 Value ($000) $1,132 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 7,247 Value ($000) $1,305 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 7,353 Value ($000) $1,368 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 4,371 Value ($000) $722 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 6,226 Value ($000) $964 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 6,636 Value ($000) $1,020 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4,479 Value ($000) $822 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 7,811 Value ($000) $1,473 Avg Close $170.14 Range $161.99 - $178.50