TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,015 Value ($000) $8,157 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 61,740 Value ($000) $11,344 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 39,671 Value ($000) $8,237 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 38,693 Value ($000) $6,953 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 29,029 Value ($000) $5,443 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 33,654 Value ($000) $6,952 Avg Close $192.96 Range $173.27 - $206.55

Q3 2021

Shares 1,063 Value ($000) $204 Avg Close $167.96 Range $160.58 - $177.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,015	$8,157	$170.73	$152.73 - $184.76
Q3 2025	61,740	$11,344	$193.30	$172.47 - $218.15
Q2 2025	39,671	$8,237	$174.27	$136.55 - $205.05
Q1 2025	38,693	$6,953	$182.23	$167.91 - $200.75
Q4 2024	29,029	$5,443	$193.15	$177.58 - $213.46
Q3 2024	33,654	$6,952	$192.96	$173.27 - $206.55
Q3 2021	1,063	$204	$167.96	$160.58 - $177.32