TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,018,626 Value ($000) $639 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 3,930,491 Value ($000) $708 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 4,875,908 Value ($000) $907 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 6,162,908 Value ($000) $1,018 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 8,958,143 Value ($000) $1,386,542 Avg Close $151.63 Range $130.00 - $168.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,018,626	$639	$158.88	$145.47 - $174.32
Q2 2023	3,930,491	$708	$159.07	$148.14 - $171.21
Q1 2023	4,875,908	$907	$161.35	$148.46 - $171.32
Q4 2022	6,162,908	$1,018	$151.91	$132.23 - $167.17
Q3 2022	8,958,143	$1,386,542	$151.63	$130.00 - $168.48