TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,678 Value ($000) $3,240 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 20,016 Value ($000) $3,678 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 24,574 Value ($000) $5,102 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 25,330 Value ($000) $4,552 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 23,885 Value ($000) $4,479 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 22,015 Value ($000) $4,548 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 20,450 Value ($000) $3,978 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 9,905 Value ($000) $1,726 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 8,101 Value ($000) $1,381 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 7,254 Value ($000) $1,153 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 3,880 Value ($000) $698 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 4,350 Value ($000) $809 Avg Close $161.35 Range $148.46 - $171.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,678	$3,240	$170.73	$152.73 - $184.76
Q3 2025	20,016	$3,678	$193.30	$172.47 - $218.15
Q2 2025	24,574	$5,102	$174.27	$136.55 - $205.05
Q1 2025	25,330	$4,552	$182.23	$167.91 - $200.75
Q4 2024	23,885	$4,479	$193.15	$177.58 - $213.46
Q3 2024	22,015	$4,548	$192.96	$173.27 - $206.55
Q2 2024	20,450	$3,978	$176.15	$151.02 - $196.94
Q1 2024	9,905	$1,726	$157.89	$147.56 - $168.71
Q4 2023	8,101	$1,381	$145.50	$130.77 - $162.27
Q3 2023	7,254	$1,153	$158.88	$145.47 - $174.32
Q2 2023	3,880	$698	$159.07	$148.14 - $171.21
Q1 2023	4,350	$809	$161.35	$148.46 - $171.32